시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,780	110	+ 1.65%	16,433	111
10:27	6,780	110	+ 1.65%	16,349	110
10:22	6,790	120	+ 1.80%	16,346	110
10:20	6,790	120	+ 1.80%	16,343	110
10:18	6,780	110	+ 1.65%	16,334	110
10:17	6,790	120	+ 1.80%	16,284	110
10:15	6,790	120	+ 1.80%	16,274	110
10:14	6,750	80	+ 1.20%	16,273	110
10:08	6,800	130	+ 1.95%	15,543	105
10:05	6,800	130	+ 1.95%	15,541	105