시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,790	120	+ 1.80%	33,454	226
15:19	6,790	120	+ 1.80%	33,023	223
15:17	6,790	120	+ 1.80%	33,016	223
15:16	6,770	100	+ 1.50%	31,740	215
15:15	6,770	100	+ 1.50%	31,696	214
15:12	6,790	120	+ 1.80%	31,678	214
15:11	6,770	100	+ 1.50%	31,677	214
15:08	6,790	120	+ 1.80%	31,259	212
15:07	6,780	110	+ 1.65%	31,258	212
15:03	6,790	120	+ 1.80%	31,243	211