시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,590	110	+ 0.88%	3,827,672	50,824
13:58	12,610	130	+ 1.04%	3,821,336	50,744
13:57	12,640	160	+ 1.28%	3,819,806	50,725
13:56	12,640	160	+ 1.28%	3,818,608	50,710
13:55	12,620	140	+ 1.12%	3,817,464	50,695
13:54	12,640	160	+ 1.28%	3,815,725	50,673
13:53	12,610	130	+ 1.04%	3,814,560	50,659
13:52	12,640	160	+ 1.28%	3,810,131	50,603
13:51	12,740	260	+ 2.08%	3,803,454	50,518
13:50	12,750	270	+ 2.16%	3,800,201	50,477