| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 12,460 | 20 | - 0.16% | 3,882,368 | 51,506 |
| 14:08 | 12,490 | 10 | + 0.08% | 3,880,752 | 51,485 |
| 14:07 | 12,530 | 50 | + 0.40% | 3,878,056 | 51,452 |
| 14:06 | 12,490 | 10 | + 0.08% | 3,876,640 | 51,434 |
| 14:05 | 12,490 | 10 | + 0.08% | 3,875,519 | 51,420 |
| 14:04 | 12,430 | 50 | - 0.40% | 3,870,254 | 51,355 |
| 14:03 | 12,430 | 50 | - 0.40% | 3,868,853 | 51,337 |
| 14:02 | 12,410 | 70 | - 0.56% | 3,864,798 | 51,287 |
| 14:01 | 12,450 | 30 | - 0.24% | 3,846,427 | 51,058 |
| 14:00 | 12,540 | 60 | + 0.48% | 3,830,268 | 50,856 |