| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 12,500 | 20 | + 0.16% | 3,907,136 | 51,814 |
| 14:18 | 12,500 | 20 | + 0.16% | 3,906,006 | 51,800 |
| 14:17 | 12,500 | 20 | + 0.16% | 3,904,884 | 51,786 |
| 14:16 | 12,510 | 30 | + 0.24% | 3,904,234 | 51,778 |
| 14:15 | 12,490 | 10 | + 0.08% | 3,902,970 | 51,762 |
| 14:14 | 12,400 | 80 | - 0.64% | 3,900,452 | 51,731 |
| 14:13 | 12,450 | 30 | - 0.24% | 3,893,113 | 51,639 |
| 14:12 | 12,450 | 30 | - 0.24% | 3,888,603 | 51,583 |
| 14:11 | 12,450 | 30 | - 0.24% | 3,885,461 | 51,544 |
| 14:10 | 12,460 | 20 | - 0.16% | 3,884,664 | 51,534 |