| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 12,420 | 60 | - 0.48% | 3,936,476 | 52,178 |
| 14:29 | 12,370 | 110 | - 0.88% | 3,934,257 | 52,150 |
| 14:27 | 12,340 | 140 | - 1.12% | 3,931,921 | 52,122 |
| 14:26 | 12,360 | 120 | - 0.96% | 3,928,497 | 52,079 |
| 14:25 | 12,410 | 70 | - 0.56% | 3,918,152 | 51,951 |
| 14:24 | 12,480 | 0 | 0.00% | 3,915,496 | 51,918 |
| 14:23 | 12,480 | 0 | 0.00% | 3,913,400 | 51,892 |
| 14:22 | 12,490 | 10 | + 0.08% | 3,911,005 | 51,862 |
| 14:21 | 12,480 | 0 | 0.00% | 3,909,752 | 51,847 |
| 14:20 | 12,490 | 10 | + 0.08% | 3,909,026 | 51,838 |