시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,480	0	0.00%	3,962,608	52,504
14:39	12,520	40	+ 0.32%	3,960,627	52,479
14:38	12,500	20	+ 0.16%	3,956,181	52,424
14:37	12,490	10	+ 0.08%	3,953,741	52,393
14:36	12,480	0	0.00%	3,952,309	52,375
14:35	12,480	0	0.00%	3,951,503	52,365
14:34	12,480	0	0.00%	3,950,377	52,351
14:33	12,480	0	0.00%	3,949,381	52,339
14:32	12,490	10	+ 0.08%	3,946,061	52,298
14:31	12,520	40	+ 0.32%	3,942,543	52,254