| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 12,480 | 0 | 0.00% | 3,978,127 | 52,698 |
| 14:49 | 12,460 | 20 | - 0.16% | 3,976,384 | 52,677 |
| 14:48 | 12,470 | 10 | - 0.08% | 3,974,387 | 52,652 |
| 14:47 | 12,490 | 10 | + 0.08% | 3,972,918 | 52,633 |
| 14:46 | 12,550 | 70 | + 0.56% | 3,971,022 | 52,610 |
| 14:45 | 12,540 | 60 | + 0.48% | 3,969,643 | 52,592 |
| 14:44 | 12,550 | 70 | + 0.56% | 3,968,714 | 52,581 |
| 14:43 | 12,520 | 40 | + 0.32% | 3,967,396 | 52,564 |
| 14:42 | 12,490 | 10 | + 0.08% | 3,965,553 | 52,541 |
| 14:41 | 12,490 | 10 | + 0.08% | 3,963,602 | 52,517 |