시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	12,100	380	- 3.05%	104,196	1,286
09:05	12,230	250	- 2.00%	88,692	1,098
09:04	12,350	130	- 1.04%	78,378	971
09:03	12,420	60	- 0.48%	73,214	907
09:02	12,340	140	- 1.12%	68,866	853
09:01	12,480	0	0.00%	58,838	729
09:00	12,330	150	- 1.20%	49,406	613