시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,720	760	- 6.09%	205,339	2,495
09:15	11,730	750	- 6.01%	199,169	2,423
09:14	11,850	630	- 5.05%	188,039	2,292
09:13	11,900	580	- 4.65%	185,414	2,261
09:12	11,900	580	- 4.65%	179,570	2,191
09:11	11,990	490	- 3.93%	163,263	1,997
09:10	12,170	310	- 2.48%	160,912	1,969
09:09	11,960	520	- 4.17%	149,766	1,834
09:08	12,050	430	- 3.45%	119,605	1,472
09:07	12,030	450	- 3.61%	111,322	1,373