시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,640	840	- 6.73%	258,277	3,109
09:25	11,455	1,025	- 8.21%	254,733	3,068
09:24	11,550	930	- 7.45%	246,525	2,974
09:23	11,700	780	- 6.25%	241,202	2,912
09:22	11,600	880	- 7.05%	237,436	2,868
09:21	11,640	840	- 6.73%	233,352	2,820
09:20	11,600	880	- 7.05%	230,499	2,787
09:19	11,520	960	- 7.69%	228,087	2,759
09:18	11,570	910	- 7.29%	217,838	2,641
09:17	11,650	830	- 6.65%	212,110	2,574