| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 11,610 | 870 | - 6.97% | 338,879 | 4,024 |
| 09:35 | 11,520 | 960 | - 7.69% | 335,774 | 3,988 |
| 09:34 | 11,480 | 1,000 | - 8.01% | 334,064 | 3,968 |
| 09:33 | 11,470 | 1,010 | - 8.09% | 326,861 | 3,886 |
| 09:32 | 11,400 | 1,080 | - 8.65% | 323,944 | 3,853 |
| 09:31 | 11,460 | 1,020 | - 8.17% | 318,865 | 3,795 |
| 09:30 | 11,360 | 1,120 | - 8.97% | 315,093 | 3,752 |
| 09:29 | 11,380 | 1,100 | - 8.81% | 275,642 | 3,307 |
| 09:28 | 11,350 | 1,130 | - 9.05% | 269,028 | 3,232 |
| 09:27 | 11,540 | 940 | - 7.53% | 260,500 | 3,135 |