시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,600	880	- 7.05%	367,604	4,357
09:45	11,580	900	- 7.21%	367,225	4,353
09:44	11,600	880	- 7.05%	365,539	4,333
09:43	11,530	950	- 7.61%	364,059	4,316
09:42	11,550	930	- 7.45%	362,551	4,299
09:41	11,600	880	- 7.05%	358,239	4,249
09:40	11,550	930	- 7.45%	357,073	4,235
09:39	11,540	940	- 7.53%	354,804	4,209
09:38	11,660	820	- 6.57%	349,642	4,149
09:37	11,610	870	- 6.97%	341,744	4,057