| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 11,550 | 930 | - 7.45% | 386,325 | 4,573 |
| 09:55 | 11,520 | 960 | - 7.69% | 384,573 | 4,552 |
| 09:54 | 11,450 | 1,030 | - 8.25% | 382,641 | 4,530 |
| 09:53 | 11,470 | 1,010 | - 8.09% | 380,023 | 4,500 |
| 09:52 | 11,460 | 1,020 | - 8.17% | 379,051 | 4,489 |
| 09:51 | 11,520 | 960 | - 7.69% | 376,226 | 4,457 |
| 09:50 | 11,530 | 950 | - 7.61% | 373,354 | 4,423 |
| 09:49 | 11,540 | 940 | - 7.53% | 371,672 | 4,404 |
| 09:48 | 11,570 | 910 | - 7.29% | 371,252 | 4,399 |
| 09:47 | 11,580 | 900 | - 7.21% | 369,489 | 4,379 |