| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:06 | 11,390 | 1,090 | - 8.73% | 422,594 | 4,987 |
| 10:05 | 11,360 | 1,120 | - 8.97% | 420,374 | 4,962 |
| 10:04 | 11,400 | 1,080 | - 8.65% | 418,276 | 4,938 |
| 10:03 | 11,370 | 1,110 | - 8.89% | 415,305 | 4,904 |
| 10:02 | 11,370 | 1,110 | - 8.89% | 411,412 | 4,860 |
| 10:01 | 11,390 | 1,090 | - 8.73% | 408,856 | 4,831 |
| 10:00 | 11,450 | 1,030 | - 8.25% | 403,123 | 4,765 |
| 09:59 | 11,450 | 1,030 | - 8.25% | 399,376 | 4,722 |
| 09:58 | 11,450 | 1,030 | - 8.25% | 396,069 | 4,684 |
| 09:57 | 11,480 | 1,000 | - 8.01% | 394,388 | 4,665 |