시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	11,300	1,180	- 9.46%	463,996	5,454
10:15	11,200	1,280	- 10.26%	463,779	5,451
10:14	11,230	1,250	- 10.02%	456,394	5,368
10:13	11,260	1,220	- 9.78%	452,335	5,323
10:12	11,300	1,180	- 9.46%	449,578	5,292
10:11	11,260	1,220	- 9.78%	446,228	5,254
10:10	11,290	1,190	- 9.54%	441,808	5,204
10:09	11,330	1,150	- 9.22%	440,672	5,191
10:08	11,300	1,180	- 9.46%	434,841	5,126
10:07	11,350	1,130	- 9.05%	425,219	5,017