시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,390	1,090	- 8.73%	473,995	5,567
10:25	11,380	1,100	- 8.81%	473,151	5,557
10:24	11,390	1,090	- 8.73%	472,433	5,549
10:23	11,320	1,160	- 9.30%	470,874	5,531
10:22	11,340	1,140	- 9.14%	469,480	5,516
10:21	11,260	1,220	- 9.78%	468,677	5,507
10:20	11,300	1,180	- 9.46%	467,311	5,491
10:19	11,250	1,230	- 9.86%	466,037	5,477
10:18	11,250	1,230	- 9.86%	465,852	5,475
10:17	11,260	1,220	- 9.78%	464,484	5,459