| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 12,450 | 30 | - 0.24% | 3,997,902 | 52,944 |
| 14:59 | 12,460 | 20 | - 0.16% | 3,997,387 | 52,937 |
| 14:58 | 12,430 | 50 | - 0.40% | 3,991,376 | 52,863 |
| 14:57 | 12,450 | 30 | - 0.24% | 3,990,813 | 52,856 |
| 14:56 | 12,430 | 50 | - 0.40% | 3,989,365 | 52,838 |
| 14:55 | 12,420 | 60 | - 0.48% | 3,988,545 | 52,828 |
| 14:54 | 12,480 | 0 | 0.00% | 3,987,977 | 52,821 |
| 14:53 | 12,400 | 80 | - 0.64% | 3,985,525 | 52,790 |
| 14:52 | 12,400 | 80 | - 0.64% | 3,983,158 | 52,761 |
| 14:51 | 12,470 | 10 | - 0.08% | 3,978,578 | 52,704 |