시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,490	990	- 7.93%	506,933	5,945
10:45	11,440	1,040	- 8.33%	505,380	5,927
10:44	11,420	1,060	- 8.49%	504,816	5,920
10:43	11,450	1,030	- 8.25%	499,660	5,861
10:42	11,470	1,010	- 8.09%	497,895	5,841
10:41	11,510	970	- 7.77%	496,541	5,826
10:40	11,450	1,030	- 8.25%	495,940	5,819
10:39	11,430	1,050	- 8.41%	495,663	5,816
10:38	11,420	1,060	- 8.49%	495,381	5,812
10:37	11,480	1,000	- 8.01%	488,725	5,736