시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,650	830	- 6.65%	530,892	6,222
11:05	11,600	880	- 7.05%	528,698	6,197
11:04	11,685	795	- 6.37%	525,972	6,165
11:03	11,660	820	- 6.57%	522,740	6,127
11:02	11,570	910	- 7.29%	516,363	6,053
11:01	11,530	950	- 7.61%	516,227	6,052
11:00	11,550	930	- 7.45%	514,978	6,037
10:59	11,560	920	- 7.37%	514,824	6,035
10:58	11,500	980	- 7.85%	513,154	6,016
10:57	11,540	940	- 7.53%	512,007	6,003