시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,780	700	- 5.61%	557,090	6,529
11:15	11,780	700	- 5.61%	556,884	6,527
11:14	11,770	710	- 5.69%	553,806	6,491
11:13	11,710	770	- 6.17%	551,388	6,462
11:12	11,760	720	- 5.77%	546,674	6,407
11:11	11,750	730	- 5.85%	544,394	6,380
11:10	11,740	740	- 5.93%	543,193	6,366
11:09	11,710	770	- 6.17%	536,497	6,288
11:08	11,660	820	- 6.57%	533,278	6,250
11:07	11,640	840	- 6.73%	531,323	6,227