시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,740	740	- 5.93%	567,854	6,656
11:25	11,760	720	- 5.77%	567,141	6,647
11:24	11,760	720	- 5.77%	567,017	6,646
11:23	11,730	750	- 6.01%	566,978	6,645
11:22	11,730	750	- 6.01%	566,699	6,642
11:21	11,740	740	- 5.93%	566,263	6,637
11:20	11,740	740	- 5.93%	566,127	6,635
11:19	11,720	760	- 6.09%	565,077	6,623
11:18	11,690	790	- 6.33%	563,660	6,606
11:17	11,770	710	- 5.69%	562,612	6,594