시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,760	720	- 5.77%	572,722	6,713
11:35	11,760	720	- 5.77%	572,706	6,713
11:34	11,740	740	- 5.93%	572,119	6,706
11:33	11,740	740	- 5.93%	571,191	6,695
11:32	11,700	780	- 6.25%	570,536	6,687
11:31	11,730	750	- 6.01%	569,280	6,672
11:30	11,730	750	- 6.01%	569,136	6,671
11:29	11,760	720	- 5.77%	568,073	6,658
11:28	11,760	720	- 5.77%	567,998	6,657
11:27	11,750	730	- 5.85%	567,987	6,657