시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,860	620	- 4.97%	585,643	6,865
11:45	11,840	640	- 5.13%	582,887	6,833
11:44	11,840	640	- 5.13%	582,539	6,829
11:43	11,770	710	- 5.69%	576,119	6,753
11:42	11,770	710	- 5.69%	575,422	6,745
11:41	11,790	690	- 5.53%	574,711	6,736
11:40	11,770	710	- 5.69%	574,610	6,735
11:39	11,780	700	- 5.61%	573,883	6,726
11:38	11,750	730	- 5.85%	573,817	6,726
11:37	11,750	730	- 5.85%	573,644	6,724