시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,780	700	- 5.61%	594,152	6,966
11:55	11,780	700	- 5.61%	593,126	6,954
11:54	11,780	700	- 5.61%	593,086	6,953
11:53	11,790	690	- 5.53%	592,617	6,948
11:52	11,800	680	- 5.45%	591,866	6,939
11:51	11,800	680	- 5.45%	590,964	6,928
11:50	11,800	680	- 5.45%	590,567	6,924
11:49	11,790	690	- 5.53%	589,883	6,915
11:48	11,820	660	- 5.29%	588,364	6,898
11:47	11,860	620	- 4.97%	586,428	6,875