시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	11,840	640	- 5.13%	600,764	7,044
12:06	11,850	630	- 5.05%	598,934	7,022
12:05	11,870	610	- 4.89%	598,481	7,017
12:04	11,870	610	- 4.89%	596,845	6,998
12:03	11,850	630	- 5.05%	596,810	6,997
12:02	11,860	620	- 4.97%	596,030	6,988
12:01	11,820	660	- 5.29%	595,721	6,984
12:00	11,800	680	- 5.45%	594,799	6,973
11:59	11,800	680	- 5.45%	594,672	6,972
11:58	11,790	690	- 5.53%	594,566	6,971