시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,360	120	- 0.96%	4,014,861	53,155
15:09	12,400	80	- 0.64%	4,013,208	53,134
15:08	12,440	40	- 0.32%	4,012,674	53,127
15:07	12,370	110	- 0.88%	4,010,677	53,103
15:06	12,420	60	- 0.48%	4,005,897	53,043
15:05	12,460	20	- 0.16%	4,003,300	53,011
15:04	12,470	10	- 0.08%	4,002,650	53,003
15:03	12,480	0	0.00%	4,001,382	52,987
15:02	12,480	0	0.00%	4,000,364	52,975
15:01	12,450	30	- 0.24%	3,998,247	52,948