시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	12,000	480	- 3.85%	638,077	7,489
12:16	11,990	490	- 3.93%	636,140	7,466
12:15	11,960	520	- 4.17%	628,271	7,372
12:14	11,890	590	- 4.73%	611,533	7,172
12:13	11,830	650	- 5.21%	609,061	7,142
12:12	11,850	630	- 5.05%	604,788	7,092
12:11	11,880	600	- 4.81%	603,100	7,072
12:10	11,870	610	- 4.89%	602,750	7,068
12:09	11,870	610	- 4.89%	602,038	7,059
12:08	11,860	620	- 4.97%	601,830	7,057