시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,190	1,710	+ 13.70%	2,279,415	29,764
12:28	14,350	1,870	+ 14.98%	2,147,743	27,873
12:27	14,180	1,700	+ 13.62%	1,941,014	24,903
12:26	13,720	1,240	+ 9.94%	1,710,696	21,685
12:23	13,650	1,170	+ 9.38%	1,405,120	17,517
12:22	13,020	540	+ 4.33%	1,145,606	14,044
12:21	12,840	360	+ 2.89%	929,821	11,222
12:20	12,190	290	- 2.32%	665,779	7,824
12:19	12,080	400	- 3.21%	649,025	7,621
12:18	12,050	430	- 3.45%	644,322	7,565