시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,720	1,240	+ 9.94%	2,928,423	38,923
12:38	13,750	1,270	+ 10.18%	2,901,984	38,559
12:37	13,830	1,350	+ 10.82%	2,863,947	38,034
12:36	14,030	1,550	+ 12.42%	2,821,775	37,447
12:35	14,040	1,560	+ 12.50%	2,793,227	37,045
12:34	13,900	1,420	+ 11.38%	2,744,556	36,362
12:33	14,120	1,640	+ 13.14%	2,650,547	35,055
12:32	14,040	1,560	+ 12.50%	2,594,016	34,257
12:31	14,400	1,920	+ 15.39%	2,489,651	32,770
12:30	14,280	1,800	+ 14.42%	2,397,030	31,435