시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,400	920	+ 7.37%	3,285,966	43,786
12:48	13,400	920	+ 7.37%	3,266,887	43,531
12:47	13,470	990	+ 7.93%	3,237,053	43,130
12:46	13,470	990	+ 7.93%	3,225,355	42,972
12:45	13,490	1,010	+ 8.09%	3,202,127	42,659
12:44	13,880	1,400	+ 11.22%	3,160,399	42,092
12:43	13,910	1,430	+ 11.46%	3,142,156	41,839
12:42	13,770	1,290	+ 10.34%	3,089,519	41,109
12:41	13,510	1,030	+ 8.25%	3,050,011	40,569
12:40	13,550	1,070	+ 8.57%	2,984,519	39,687