시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,100	620	+ 4.97%	3,507,793	46,700
12:58	13,020	540	+ 4.33%	3,478,592	46,320
12:57	13,070	590	+ 4.73%	3,467,638	46,177
12:56	13,010	530	+ 4.25%	3,456,065	46,026
12:55	13,070	590	+ 4.73%	3,443,083	45,857
12:54	13,140	660	+ 5.29%	3,406,792	45,383
12:53	13,090	610	+ 4.89%	3,388,510	45,142
12:52	13,080	600	+ 4.81%	3,373,816	44,949
12:51	13,230	750	+ 6.01%	3,338,204	44,480
12:50	13,310	830	+ 6.65%	3,324,156	44,294