시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,080	600	+ 4.81%	3,589,655	47,769
13:08	13,060	580	+ 4.65%	3,586,647	47,730
13:07	13,060	580	+ 4.65%	3,578,872	47,628
13:06	12,980	500	+ 4.01%	3,571,736	47,536
13:05	12,970	490	+ 3.93%	3,568,409	47,492
13:04	12,960	480	+ 3.85%	3,560,993	47,396
13:03	12,990	510	+ 4.09%	3,554,074	47,306
13:02	13,050	570	+ 4.57%	3,539,928	47,122
13:01	13,030	550	+ 4.41%	3,534,664	47,054
13:00	13,100	620	+ 4.97%	3,529,468	46,986