시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,010	530	+ 4.25%	3,644,305	48,488
13:18	13,120	640	+ 5.13%	3,637,714	48,402
13:17	13,200	720	+ 5.77%	3,634,301	48,357
13:16	13,170	690	+ 5.53%	3,632,091	48,328
13:15	13,150	670	+ 5.37%	3,629,897	48,299
13:14	13,140	660	+ 5.29%	3,626,964	48,261
13:13	13,140	660	+ 5.29%	3,621,772	48,193
13:12	13,190	710	+ 5.69%	3,615,771	48,113
13:11	13,200	720	+ 5.77%	3,603,563	47,952
13:10	13,130	650	+ 5.21%	3,596,977	47,865