| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 12,620 | 140 | + 1.12% | 3,716,077 | 49,413 |
| 13:28 | 12,750 | 270 | + 2.16% | 3,706,302 | 49,289 |
| 13:27 | 12,900 | 420 | + 3.37% | 3,689,606 | 49,075 |
| 13:26 | 12,920 | 440 | + 3.53% | 3,684,776 | 49,013 |
| 13:25 | 12,930 | 450 | + 3.61% | 3,678,102 | 48,927 |
| 13:24 | 12,980 | 500 | + 4.01% | 3,668,392 | 48,801 |
| 13:23 | 12,960 | 480 | + 3.85% | 3,666,989 | 48,783 |
| 13:22 | 12,980 | 500 | + 4.01% | 3,659,760 | 48,689 |
| 13:21 | 13,000 | 520 | + 4.17% | 3,654,653 | 48,623 |
| 13:20 | 13,000 | 520 | + 4.17% | 3,650,975 | 48,575 |