시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,650	170	+ 1.36%	3,765,311	50,036
13:38	12,610	130	+ 1.04%	3,762,291	49,998
13:37	12,650	170	+ 1.36%	3,760,053	49,970
13:36	12,650	170	+ 1.36%	3,757,229	49,934
13:35	12,710	230	+ 1.84%	3,751,947	49,867
13:34	12,750	270	+ 2.16%	3,747,719	49,814
13:33	12,660	180	+ 1.44%	3,745,158	49,781
13:32	12,700	220	+ 1.76%	3,740,712	49,725
13:31	12,720	240	+ 1.92%	3,734,008	49,639
13:30	12,610	130	+ 1.04%	3,730,479	49,595