시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,700	220	+ 1.76%	3,797,854	50,447
13:48	12,660	180	+ 1.44%	3,794,837	50,408
13:47	12,610	130	+ 1.04%	3,791,582	50,367
13:46	12,640	160	+ 1.28%	3,789,509	50,341
13:45	12,630	150	+ 1.20%	3,788,928	50,334
13:44	12,630	150	+ 1.20%	3,785,396	50,289
13:43	12,550	70	+ 0.56%	3,781,831	50,244
13:42	12,610	130	+ 1.04%	3,778,662	50,204
13:41	12,610	130	+ 1.04%	3,776,052	50,172
13:40	12,590	110	+ 0.88%	3,770,359	50,100