시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,430	50	- 0.40%	4,068,640	53,819
15:19	12,430	50	- 0.40%	4,053,331	53,629
15:18	12,410	70	- 0.56%	4,049,593	53,582
15:17	12,350	130	- 1.04%	4,045,398	53,530
15:16	12,350	130	- 1.04%	4,042,878	53,499
15:15	12,270	210	- 1.68%	4,040,697	53,472
15:14	12,210	270	- 2.16%	4,037,729	53,436
15:13	12,310	170	- 1.36%	4,024,754	53,277
15:12	12,360	120	- 0.96%	4,020,905	53,229
15:11	12,360	120	- 0.96%	4,020,515	53,224