시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,540	0	0.00%	43,596	110
11:50	2,545	5	+ 0.20%	43,575	110
11:49	2,545	5	+ 0.20%	42,790	108
11:48	2,545	5	+ 0.20%	42,606	108
11:47	2,545	5	+ 0.20%	42,601	108
11:45	2,545	5	+ 0.20%	42,600	108
11:44	2,545	5	+ 0.20%	42,477	107
11:43	2,540	0	0.00%	41,447	105
11:42	2,550	10	+ 0.39%	41,445	105
11:41	2,545	5	+ 0.20%	40,792	103