시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,545	5	+ 0.20%	44,048	111
12:16	2,550	10	+ 0.39%	44,046	111
12:12	2,550	10	+ 0.39%	44,040	111
12:10	2,550	10	+ 0.39%	44,037	111
12:05	2,550	10	+ 0.39%	44,036	111
12:03	2,550	10	+ 0.39%	44,033	111
12:00	2,550	10	+ 0.39%	43,933	111
11:58	2,550	10	+ 0.39%	43,921	111
11:55	2,545	5	+ 0.20%	43,696	111
11:54	2,540	0	0.00%	43,695	111