시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,545	5	+ 0.20%	47,093	119
12:34	2,550	10	+ 0.39%	46,093	117
12:33	2,550	10	+ 0.39%	46,083	117
12:31	2,550	10	+ 0.39%	46,081	117
12:30	2,550	10	+ 0.39%	46,049	117
12:27	2,545	5	+ 0.20%	46,048	117
12:25	2,545	5	+ 0.20%	44,374	112
12:24	2,545	5	+ 0.20%	44,175	112
12:23	2,545	5	+ 0.20%	44,167	112
12:22	2,545	5	+ 0.20%	44,157	112