시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,545	5	+ 0.20%	47,547	120
12:55	2,545	5	+ 0.20%	47,546	120
12:52	2,545	5	+ 0.20%	47,521	120
12:51	2,545	5	+ 0.20%	47,487	120
12:50	2,545	5	+ 0.20%	47,461	120
12:49	2,545	5	+ 0.20%	47,447	120
12:44	2,545	5	+ 0.20%	47,438	120
12:42	2,545	5	+ 0.20%	47,436	120
12:41	2,545	5	+ 0.20%	47,405	120
12:40	2,545	5	+ 0.20%	47,393	120