시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,545	5	+ 0.20%	63,836	162
13:49	2,545	5	+ 0.20%	62,789	159
13:46	2,545	5	+ 0.20%	61,789	157
13:43	2,545	5	+ 0.20%	61,787	157
13:41	2,545	5	+ 0.20%	61,772	157
13:38	2,550	10	+ 0.39%	60,772	154
13:33	2,550	10	+ 0.39%	60,762	154
13:26	2,550	10	+ 0.39%	60,696	154
13:23	2,550	10	+ 0.39%	60,686	154
13:20	2,550	10	+ 0.39%	51,756	131