시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,540	0	0.00%	67,308	171
14:23	2,540	0	0.00%	65,474	166
14:18	2,545	5	+ 0.20%	65,060	165
14:15	2,545	5	+ 0.20%	65,055	165
14:09	2,545	5	+ 0.20%	65,044	165
14:05	2,545	5	+ 0.20%	65,043	165
14:04	2,545	5	+ 0.20%	65,038	165
14:02	2,550	10	+ 0.39%	64,665	164
13:59	2,550	10	+ 0.39%	64,622	164
13:53	2,545	5	+ 0.20%	64,572	164