시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,530	10	- 0.39%	4,697	12
09:07	2,540	0	0.00%	3,906	10
09:06	2,535	5	- 0.20%	3,854	10
09:05	2,535	5	- 0.20%	3,852	10
09:04	2,540	0	0.00%	3,728	9
09:03	2,540	0	0.00%	3,604	9
09:01	2,545	5	+ 0.20%	2,588	7
09:00	2,545	5	+ 0.20%	1,020	3