시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,535	5	- 0.20%	75,275	191
14:51	2,540	0	0.00%	75,274	191
14:50	2,540	0	0.00%	75,269	191
14:47	2,540	0	0.00%	75,266	191
14:45	2,540	0	0.00%	75,262	191
14:44	2,540	0	0.00%	75,162	191
14:43	2,540	0	0.00%	75,159	191
14:40	2,545	5	+ 0.20%	69,792	177
14:38	2,545	5	+ 0.20%	67,510	171
14:35	2,540	0	0.00%	67,408	171