시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,510	30	- 1.18%	13,228	33
09:19	2,525	15	- 0.59%	12,399	31
09:18	2,520	20	- 0.79%	10,273	26
09:17	2,520	20	- 0.79%	10,164	26
09:16	2,520	20	- 0.79%	10,120	26
09:15	2,530	10	- 0.39%	9,372	24
09:14	2,530	10	- 0.39%	5,906	15
09:13	2,530	10	- 0.39%	4,966	13
09:12	2,530	10	- 0.39%	4,965	13
09:11	2,530	10	- 0.39%	4,956	13