시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,530	10	- 0.39%	25,126	63
09:30	2,530	10	- 0.39%	25,125	63
09:29	2,525	15	- 0.59%	24,028	61
09:27	2,525	15	- 0.59%	22,638	57
09:26	2,530	10	- 0.39%	21,607	55
09:25	2,525	15	- 0.59%	21,073	53
09:24	2,525	15	- 0.59%	20,073	51
09:23	2,520	20	- 0.79%	18,507	47
09:22	2,520	20	- 0.79%	18,210	46
09:21	2,510	30	- 1.18%	16,417	41