시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,545	5	+ 0.20%	32,983	83
09:49	2,545	5	+ 0.20%	32,982	83
09:46	2,540	0	0.00%	32,927	83
09:44	2,545	5	+ 0.20%	32,917	83
09:42	2,545	5	+ 0.20%	32,897	83
09:41	2,545	5	+ 0.20%	32,781	83
09:40	2,530	10	- 0.39%	29,792	75
09:35	2,530	10	- 0.39%	29,426	74
09:34	2,525	15	- 0.59%	27,426	69
09:33	2,530	10	- 0.39%	25,127	63