시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,540	0	0.00%	34,010	86
10:01	2,535	5	- 0.20%	34,009	86
10:00	2,540	0	0.00%	34,007	86
09:59	2,540	0	0.00%	34,005	86
09:58	2,545	5	+ 0.20%	33,337	84
09:57	2,545	5	+ 0.20%	33,304	84
09:56	2,545	5	+ 0.20%	33,278	84
09:55	2,540	0	0.00%	33,234	84
09:54	2,540	0	0.00%	33,111	84
09:51	2,540	0	0.00%	33,022	83